일자	종가	등락	등락률(%)	거래량
08/13	8,885	30	0.34%	547
08/12	8,855	90	1.03%	109
08/09	8,765	150	1.74%	549
08/08	8,615	55	-0.63%	143
08/07	8,670	165	1.94%	268
08/06	8,505	65	0.77%	359
08/05	8,440	620	-6.84%	152
08/02	9,060	410	-4.33%	164
08/01	9,470	5	0.05%	60
07/31	9,465	150	1.61%	1,536