일자	종가	등락	등락률(%)	거래량
08/13	8,980	20	0.22%	276
08/12	8,960	85	0.96%	1,108
08/09	8,875	120	1.37%	424
08/08	8,755	40	-0.45%	103
08/07	8,795	165	1.91%	233
08/06	8,630	325	3.91%	2,292
08/05	8,305	885	-9.63%	1,474
08/02	9,190	410	-4.27%	1,546
08/01	9,600	5	-0.05%	882
07/31	9,605	195	2.07%	1,756