일자	종가	등락	등락률(%)	거래량
08/13	8,910	10	0.11%	206
08/12	8,900	75	0.85%	849
08/09	8,825	160	1.85%	25,250
08/08	8,665	40	-0.46%	5,539
08/07	8,705	145	1.69%	2,587
08/06	8,560	365	4.45%	10,038
08/05	8,195	920	-10.09%	5,008
08/02	9,115	420	-4.40%	1,712
08/01	9,535	45	0.47%	2,591
07/31	9,490	140	1.50%	2,227