일자	종가	등락	등락률(%)	거래량
08/13	9,305	70	-0.75%	263
08/12	9,375	175	1.90%	202
08/09	9,200	130	1.43%	635
08/08	9,070	5	-0.06%	200
08/07	9,075	245	2.77%	310
08/06	8,830	360	4.25%	178
08/05	8,470	1095	-11.45%	1,968
08/02	9,565	505	-5.01%	376
08/01	10,070	45	-0.44%	660
07/31	10,115	270	2.74%	474