일자	종가	등락	등락률(%)	거래량
08/13	17,270	120	0.70%	1,591,165
08/12	17,150	5	-0.03%	2,033,645
08/09	17,155	930	5.73%	2,737,353
08/08	16,225	575	-3.42%	3,722,215
08/07	16,800	20	0.12%	4,433,969
08/06	16,780	1805	12.05%	6,044,473
08/05	14,975	2225	-12.94%	7,022,467
08/02	17,200	1890	-9.90%	5,282,083
08/01	19,090	560	3.02%	2,918,954
07/31	18,530	20	-0.11%	4,110,000