일자	종가	등락	등락률(%)	거래량
08/13	7,795	45	-0.57%	2,007
08/12	7,840	140	1.82%	3,817
08/09	7,700	145	1.92%	2,674
08/08	7,555	80	-1.05%	1,139
08/07	7,635	60	-0.78%	2,070
08/06	7,695	410	5.63%	6,842
08/05	7,285	765	-9.50%	11,774
08/02	8,050	200	-2.42%	4,839
08/01	8,250	140	1.73%	1,153
07/31	8,110	30	-0.37%	1,911