일자	종가	등락	등락률(%)	거래량
08/13	8,560	10	0.12%	6,082
08/12	8,550	130	1.54%	5,593
08/09	8,420	170	2.06%	3,151
08/08	8,250	110	-1.32%	3,543
08/07	8,360	80	0.97%	3,361
08/06	8,280	305	3.82%	12,539
08/05	7,975	875	-9.89%	17,910
08/02	8,850	400	-4.32%	4,926
08/01	9,250	50	0.54%	1,827
07/31	9,200	135	1.49%	13,284