일자	종가	등락	등락률(%)	거래량
08/13	105,700	150	0.14%	356
08/12	105,550	50	0.05%	614
08/09	105,500	145	-0.14%	1,229
08/08	105,645	125	0.12%	3,806
08/07	105,520	60	-0.06%	241
08/06	105,580	550	-0.52%	408
08/05	106,130	525	0.50%	3,794
08/02	105,605	180	0.17%	4,032
08/01	105,425	260	0.25%	5,486
07/31	105,165	35	-0.03%	667