일자	종가	등락	등락률(%)	거래량
08/13	79,730	560	0.71%	31,485
08/12	79,170	245	0.31%	32,563
08/09	78,925	290	-0.37%	37,234
08/08	79,215	130	0.16%	37,072
08/07	79,085	140	0.18%	69,261
08/06	78,945	1780	-2.21%	102,912
08/05	80,725	1360	1.71%	151,779
08/02	79,365	700	0.89%	68,289
08/01	78,665	525	0.67%	49,414
07/31	78,140	255	-0.33%	62,580