일자	종가	등락	등락률(%)	거래량
08/13	11,230	50	-0.44%	98,045
08/12	11,280	250	2.27%	80,864
08/09	11,030	235	2.18%	107,840
08/08	10,795	120	-1.10%	71,030
08/07	10,915	205	1.91%	149,164
08/06	10,710	565	5.57%	423,833
08/05	10,145	1470	-12.66%	1,120,882
08/02	11,615	880	-7.04%	134,947
08/01	12,495	35	0.28%	303,113
07/31	12,460	380	3.15%	100,118