일자	종가	등락	등락률(%)	거래량
08/13	9,635	25	-0.26%	14,798
08/12	9,660	30	0.31%	19,777
08/09	9,630	150	1.58%	25,484
08/08	9,480	245	-2.52%	41,773
08/07	9,725	5	0.05%	38,499
08/06	9,720	590	6.46%	129,000
08/05	9,130	885	-8.84%	320,756
08/02	10,015	660	-6.18%	99,755
08/01	10,675	50	-0.47%	38,143
07/31	10,725	15	0.14%	92,145