일자	종가	등락	등락률(%)	거래량
08/13	5,500	5	-0.09%	3,514
08/12	5,505	55	-0.99%	4,588
08/09	5,560	70	-1.24%	5,572
08/08	5,630	0	0.00%	19,904
08/07	5,630	40	0.72%	16,124
08/06	5,590	50	0.90%	70,258
08/05	5,540	50	-0.89%	19,592
08/02	5,590	30	-0.53%	16,177
08/01	5,620	75	-1.32%	1,422
07/31	5,695	75	1.33%	6,622