일자	종가	등락	등락률(%)	거래량
08/13	55,280	275	-0.50%	7
08/12	55,555	210	0.38%	8
08/09	55,345	140	-0.25%	7
08/08	55,485	190	0.34%	7
08/07	55,295	215	-0.39%	7
08/06	55,510	470	0.85%	7
08/05	55,040	380	-0.69%	17
08/02	55,420	15	-0.03%	7
08/01	55,435	165	-0.30%	7
07/31	55,600	105	0.19%	7