일자	종가	등락	등락률(%)	거래량
08/13	6,880	110	-1.57%	2,473
08/12	6,990	0	0.00%	2,028
08/09	6,990	50	0.72%	1,862
08/08	6,940	110	1.61%	7,728
08/07	6,830	30	-0.44%	2,720
08/06	6,860	155	2.31%	2,885
08/05	6,705	280	-4.01%	4,866
08/02	6,985	40	-0.57%	6,149
08/01	7,025	10	-0.14%	1,165
07/31	7,035	35	-0.50%	5,668