일자	종가	등락	등락률(%)	거래량
08/13	10,020	160	1.62%	599
08/12	9,860	0	0.00%	3,997
08/09	9,860	50	-0.50%	321
08/08	9,910	30	-0.30%	4,068
08/07	9,940	55	0.56%	5,379
08/06	9,885	170	1.75%	19,430
08/05	9,715	315	-3.14%	11,290
08/02	10,030	265	2.71%	7,230
08/01	9,765	15	0.15%	834
07/31	9,750	135	-1.37%	13,078