일자	종가	등락	등락률(%)	거래량
08/13	10,795	5	0.05%	136
08/12	10,790	125	1.17%	1
08/09	10,665	220	2.11%	149
08/08	10,445	45	0.43%	12
08/07	10,400	65	0.63%	43
08/06	10,335	540	5.51%	3,394
08/05	9,795	1235	-11.20%	2,373
08/02	11,030	430	-3.75%	1,033
08/01	11,460	245	2.18%	260
07/31	11,215	105	0.95%	580