일자	종가	등락	등락률(%)	거래량
08/13	7,990	220	-2.68%	518
08/12	8,210	50	-0.61%	631
08/09	8,260	140	1.72%	27
08/08	8,120	20	-0.25%	69
08/07	8,140	90	1.12%	416
08/06	8,050	320	4.14%	361
08/05	7,730	570	-6.87%	887
08/02	8,300	280	-3.26%	680
08/01	8,580	25	0.29%	664
07/31	8,555	55	-0.64%	137