일자	종가	등락	등락률(%)	거래량
08/13	10,020	295	-2.86%	31,276
08/12	10,315	135	-1.29%	10,143
08/09	10,450	210	2.05%	10,922
08/08	10,240	180	1.79%	13,725
08/07	10,060	600	6.34%	17,484
08/06	9,460	510	5.70%	21,621
08/05	8,950	970	-9.78%	14,540
08/02	9,920	435	-4.20%	62,617
08/01	10,355	205	2.02%	13,902
07/31	10,150	80	-0.78%	143,890