일자	종가	등락	등락률(%)	거래량
08/13	10,920	70	0.65%	7,113
08/12	10,850	150	1.40%	15,440
08/09	10,700	260	2.49%	82,842
08/08	10,440	125	-1.18%	14,309
08/07	10,565	75	0.71%	23,217
08/06	10,490	560	5.64%	37,165
08/05	9,930	920	-8.48%	96,293
08/02	10,850	500	-4.41%	23,534
08/01	11,350	295	2.67%	40,915
07/31	11,055	135	-1.21%	32,307