일자	종가	등락	등락률(%)	거래량
08/13	8,250	60	-0.72%	866
08/12	8,310	55	0.67%	382
08/09	8,255	155	1.91%	1,461
08/08	8,100	150	-1.82%	906
08/07	8,250	145	1.79%	473
08/06	8,105	290	3.71%	922
08/05	7,815	645	-7.62%	968
08/02	8,460	295	-3.37%	503
08/01	8,755	25	0.29%	8,656
07/31	8,730	0	0.00%	97