일자	종가	등락	등락률(%)	거래량
08/13	11,765	75	0.64%	789
08/12	11,690	10	0.09%	109
08/09	11,680	25	0.21%	968
08/08	11,655	200	1.75%	1,979
08/07	11,455	65	-0.56%	325
08/06	11,520	55	-0.48%	1,326
08/05	11,575	180	-1.53%	1,976
08/02	11,755	265	-2.20%	519
08/01	12,020	20	-0.17%	73
07/31	12,040	20	-0.17%	824