일자	종가	등락	등락률(%)	거래량
08/13	5,225	35	-0.67%	162
08/12	5,260	10	-0.19%	299
08/09	5,270	80	-1.50%	261
08/08	5,350	50	0.94%	2,837
08/07	5,300	30	0.57%	464
08/06	5,270	5	-0.09%	8,703
08/05	5,275	40	-0.75%	3,056
08/02	5,315	145	-2.66%	1,941
08/01	5,460	20	-0.36%	1,292
07/31	5,480	235	4.48%	2,330