일자	종가	등락	등락률(%)	거래량
08/13	5,190	10	0.19%	24,693
08/12	5,180	110	2.17%	27,020
08/09	5,070	20	-0.39%	35,981
08/08	5,090	80	-1.55%	47,590
08/07	5,170	110	2.17%	34,981
08/06	5,060	90	1.81%	36,290
08/05	4,970	200	-3.87%	115,915
08/02	5,170	10	-0.19%	46,710
08/01	5,180	10	0.19%	19,353
07/31	5,170	20	0.39%	153,589