일자	종가	등락	등락률(%)	거래량
08/13	9,300	70	-0.75%	3,620
08/12	9,370	145	1.57%	6,472
08/09	9,225	75	0.82%	8,209
08/08	9,150	0	0.00%	7,122
08/07	9,150	175	1.95%	30,926
08/06	8,975	365	4.24%	27,409
08/05	8,610	815	-8.65%	52,280
08/02	9,425	260	-2.68%	20,253
08/01	9,685	60	0.62%	21,908
07/31	9,625	45	-0.47%	3,203