일자	종가	등락	등락률(%)	거래량
08/13	18,515	125	0.68%	59,872
08/12	18,390	430	2.39%	119,127
08/09	17,960	565	3.25%	132,283
08/08	17,395	495	-2.77%	92,570
08/07	17,890	90	-0.50%	167,690
08/06	17,980	1665	10.21%	279,000
08/05	16,315	2285	-12.28%	345,402
08/02	18,600	1680	-8.28%	263,938
08/01	20,280	510	2.58%	80,813
07/31	19,770	270	-1.35%	225,506