일자	종가	등락	등락률(%)	거래량
08/13	12,020	200	-1.64%	3,629
08/12	12,220	95	0.78%	9,497
08/09	12,125	220	1.85%	4,251
08/08	11,905	155	1.32%	1,443
08/07	11,750	350	3.07%	6,292
08/06	11,400	175	1.56%	11,595
08/05	11,225	650	-5.47%	13,649
08/02	11,875	625	-5.00%	9,416
08/01	12,500	105	0.85%	6,198
07/31	12,395	85	0.69%	1,944