일자	종가	등락	등락률(%)	거래량
08/13	13,255	135	1.03%	10
08/12	13,120	55	0.42%	16
08/09	13,065	250	1.95%	102
08/08	12,815	155	-1.20%	15
08/07	12,970	255	2.01%	30
08/06	12,715	0	0.00%	15
08/05	12,715	1020	-7.43%	1,148
08/02	13,735	650	-4.52%	48
08/01	14,385	440	3.16%	125
07/31	13,945	210	-1.48%	158