일자	종가	등락	등락률(%)	거래량
08/13	4,830	10	0.21%	4,799
08/12	4,820	35	-0.72%	16,904
08/09	4,855	65	-1.32%	19,213
08/08	4,920	10	0.20%	5,987
08/07	4,910	10	-0.20%	24,380
08/06	4,920	50	1.03%	15,354
08/05	4,870	30	-0.61%	87,838
08/02	4,900	100	-2.00%	18,127
08/01	5,000	105	-2.06%	8,882
07/31	5,105	100	2.00%	31,679