일자	종가	등락	등락률(%)	거래량
08/13	108,350	50	0.05%	496
08/12	108,300	25	-0.02%	3
08/09	108,325	0	0.00%	31
08/08	108,325	35	0.03%	13
08/07	108,290	30	-0.03%	377
08/06	108,320	50	-0.05%	156
08/05	108,370	130	0.12%	30
08/02	108,240	30	0.03%	75
08/01	108,210	65	0.06%	397
07/31	108,145	0	0.00%	5