일자	종가	등락	등락률(%)	거래량
08/13	17,565	210	1.21%	6,633
08/12	17,355	230	1.34%	23,318
08/09	17,125	465	2.79%	13,426
08/08	16,660	405	-2.37%	12,008
08/07	17,065	135	0.80%	26,823
08/06	16,930	1410	9.09%	27,273
08/05	15,520	1870	-10.75%	61,526
08/02	17,390	1705	-8.93%	35,233
08/01	19,095	565	3.05%	28,395
07/31	18,530	25	-0.13%	32,656