일자	종가	등락	등락률(%)	거래량
08/13	56,275	165	0.29%	774
08/12	56,110	5	0.01%	601
08/09	56,105	65	-0.12%	173
08/08	56,170	40	0.07%	97
08/07	56,130	40	-0.07%	392
08/06	56,170	420	-0.74%	988
08/05	56,590	445	0.79%	5,151
08/02	56,145	90	0.16%	491
08/01	56,055	245	0.44%	2,481
07/31	55,810	50	-0.09%	89