일자	종가	등락	등락률(%)	거래량
08/13	12,730	135	-1.05%	33
08/12	12,865	120	0.94%	187
08/09	12,745	125	0.99%	532
08/08	12,620	75	-0.59%	70
08/07	12,695	145	1.16%	13
08/06	12,550	125	1.01%	522
08/05	12,425	260	-2.05%	119
08/02	12,685	225	-1.74%	141
08/01	12,910	160	-1.22%	1,721
07/31	13,070	60	-0.46%	2,354