일자	종가	등락	등락률(%)	거래량
08/13	12,045	40	-0.33%	112
08/12	12,085	100	0.83%	13
08/09	11,985	135	1.14%	616
08/08	11,850	180	-1.50%	22
08/07	12,030	140	1.18%	284
08/06	11,890	445	3.89%	280
08/05	11,445	805	-6.57%	14,405
08/02	12,250	300	-2.39%	923
08/01	12,550	0	0.00%	89
07/31	12,550	140	-1.10%	222