일자	종가	등락	등락률(%)	거래량
08/13	54,035	160	-0.30%	4
08/12	54,195	220	0.41%	4
08/09	53,975	255	-0.47%	8
08/08	54,230	240	0.44%	23
08/07	53,990	180	-0.33%	7
08/06	54,170	85	-0.16%	8
08/05	54,255	160	0.30%	30
08/02	54,095	150	0.28%	66
08/01	53,945	25	-0.05%	23
07/31	53,970	65	0.12%	4