일자	종가	등락	등락률(%)	거래량
08/13	11,625	195	-1.65%	668
08/12	11,820	100	0.85%	1,343
08/09	11,720	260	2.27%	691
08/08	11,460	80	0.70%	415
08/07	11,380	50	-0.44%	158
08/06	11,430	285	-2.43%	6,191
08/05	11,715	40	-0.34%	548
08/02	11,755	180	-1.51%	1,332
08/01	11,935	125	-1.04%	1,275
07/31	12,060	350	-2.82%	649