일자	종가	등락	등락률(%)	거래량
08/13	14,710	45	0.31%	93
08/12	14,665	210	1.45%	430
08/09	14,455	410	2.92%	95
08/08	14,045	280	-1.95%	161
08/07	14,325	270	1.92%	18
08/06	14,055	145	1.04%	653
08/05	13,910	675	-4.63%	4,215
08/02	14,585	440	-2.93%	622
08/01	15,025	270	1.83%	52
07/31	14,755	340	-2.25%	136