일자	종가	등락	등락률(%)	거래량
08/13	12,195	25	0.21%	24,402
08/12	12,170	20	0.16%	50,432
08/09	12,150	85	0.70%	71,745
08/08	12,065	55	-0.45%	52,548
08/07	12,120	55	0.46%	59,138
08/06	12,065	75	0.63%	85,217
08/05	11,990	185	-1.52%	240,113
08/02	12,175	150	-1.22%	86,370
08/01	12,325	70	0.57%	89,013
07/31	12,255	10	-0.08%	62,956