일자	종가	등락	등락률(%)	거래량
08/13	12,885	0	0.00%	65
08/12	12,885	45	0.35%	75
08/09	12,840	110	0.86%	1,047
08/08	12,730	60	-0.47%	405
08/07	12,790	45	-0.35%	1,705
08/06	12,835	205	1.62%	433
08/05	12,630	385	-2.96%	5,359
08/02	13,015	270	-2.03%	1,037
08/01	13,285	60	0.45%	129
07/31	13,225	10	-0.08%	9,085