일자	종가	등락	등락률(%)	거래량
08/13	13,020	5	0.04%	262
08/12	13,015	110	0.85%	36
08/09	12,905	135	1.06%	3,348
08/08	12,770	110	-0.85%	9,410
08/07	12,880	25	0.19%	2,526
08/06	12,855	225	1.78%	1,728
08/05	12,630	455	-3.48%	7,107
08/02	13,085	315	-2.35%	7,431
08/01	13,400	20	0.15%	1,691
07/31	13,380	15	-0.11%	2,912