일자	종가	등락	등락률(%)	거래량
08/13	10,380	95	-0.91%	66
08/12	10,475	5	-0.05%	205
08/09	10,480	115	1.11%	284
08/08	10,365	80	-0.77%	301
08/07	10,445	235	2.30%	857
08/06	10,210	45	-0.44%	3,327
08/05	10,255	350	-3.30%	4,561
08/02	10,605	170	1.63%	2,113
08/01	10,435	0	0.00%	185
07/31	10,435	100	-0.95%	154