일자	종가	등락	등락률(%)	거래량
08/13	105,350	100	0.10%	51
08/12	105,250	35	0.03%	167
08/09	105,215	115	0.11%	241
08/08	105,100	100	-0.10%	137
08/07	105,200	170	0.16%	209
08/06	105,030	620	-0.59%	1,553
08/05	105,650	430	0.41%	528
08/02	105,220	245	0.23%	182
08/01	104,975	10	0.01%	211
07/31	104,965	5	0.00%	71