일자	종가	등락	등락률(%)	거래량
08/13	20,335	255	-1.24%	103
08/12	20,590	85	0.41%	28
08/09	20,505	270	1.33%	30
08/08	20,235	0	0.00%	36
08/07	20,235	565	2.87%	15
08/06	19,670	1255	6.82%	12,432
08/05	18,415	2295	-11.08%	41
08/02	20,710	1020	-4.69%	50
08/01	21,730	345	1.61%	156
07/31	21,385	30	0.14%	156