일자	종가	등락	등락률(%)	거래량
08/13	8,150	25	-0.31%	202
08/12	8,175	20	0.25%	5
08/09	8,155	15	0.18%	12
08/08	8,140	35	0.43%	17
08/07	8,105	20	-0.25%	36
08/06	8,125	25	-0.31%	102
08/05	8,150	75	-0.91%	404
08/02	8,225	25	-0.30%	200
08/01	8,250	70	-0.84%	430
07/31	8,320	20	0.24%	430