일자	종가	등락	등락률(%)	거래량
08/13	10,020	25	0.25%	143,460
08/12	9,995	90	0.91%	161,065
08/09	9,905	205	2.11%	193,625
08/08	9,700	140	-1.42%	231,775
08/07	9,840	20	0.20%	269,156
08/06	9,820	475	5.08%	666,988
08/05	9,345	655	-6.55%	1,610,953
08/02	10,000	325	-3.15%	571,998
08/01	10,325	50	0.49%	265,622
07/31	10,275	35	-0.34%	292,036