일자	종가	등락	등락률(%)	거래량
08/13	13,665	30	-0.22%	83
08/12	13,695	75	0.55%	307
08/09	13,620	185	1.38%	178
08/08	13,435	35	0.26%	22
08/07	13,400	310	2.37%	70
08/06	13,090	360	2.83%	161
08/05	12,730	1115	-8.05%	209
08/02	13,845	565	-3.92%	142
08/01	14,410	0	0.00%	6
07/31	14,410	145	1.02%	81