일자	종가	등락	등락률(%)	거래량
09/02	2,280	40	1.79%	916
08/30	2,240	30	-1.32%	11,057
08/29	2,270	15	-0.66%	2,439
08/28	2,285	20	0.88%	34
08/27	2,265	15	0.67%	13,047
08/26	2,250	70	-3.02%	73,210
08/23	2,320	5	-0.22%	68,940
08/22	2,325	5	0.22%	7,344
08/21	2,320	5	-0.22%	7,016
08/20	2,325	0	0.00%	16,666