일자	종가	등락	등락률(%)	거래량
08/13	16,950	290	1.74%	728
08/12	16,660	150	0.91%	1,004
08/09	16,510	290	1.79%	8,032
08/08	16,220	285	-1.73%	2,082
08/07	16,505	635	4.00%	14,989
08/06	15,870	625	4.10%	31,259
08/05	15,245	1370	-8.25%	4,362
08/02	16,615	1590	-8.73%	16,946
08/01	18,205	110	-0.60%	4,053
07/31	18,315	495	2.78%	16,739