일자	종가	등락	등락률(%)	거래량
08/13	10,705	50	-0.46%	319,285
08/12	10,755	45	0.42%	202,679
08/09	10,710	75	0.71%	254,856
08/08	10,635	100	-0.93%	309,552
08/07	10,735	5	0.05%	387,154
08/06	10,730	100	0.94%	721,554
08/05	10,630	275	-2.52%	1,345,023
08/02	10,905	140	-1.27%	674,832
08/01	11,045	115	-1.03%	392,129
07/31	11,160	35	0.31%	372,166