일자	종가	등락	등락률(%)	거래량
08/13	12,395	10	0.08%	16,166
08/12	12,385	60	0.49%	13,569
08/09	12,325	90	0.74%	25,155
08/08	12,235	50	-0.41%	16,355
08/07	12,285	5	0.04%	22,269
08/06	12,280	85	0.70%	48,941
08/05	12,195	220	-1.77%	97,756
08/02	12,415	235	-1.86%	41,847
08/01	12,650	125	1.00%	35,654
07/31	12,525	70	-0.56%	25,955