일자	종가	등락	등락률(%)	거래량
08/13	11,965	140	1.18%	8,182
08/12	11,825	65	0.55%	11,572
08/09	11,760	55	0.47%	11,120
08/08	11,705	5	-0.04%	9,185
08/07	11,710	85	-0.72%	27,450
08/06	11,795	325	2.83%	21,712
08/05	11,470	495	-4.14%	65,128
08/02	11,965	120	-0.99%	20,595
08/01	12,085	105	0.88%	31,039
07/31	11,980	35	-0.29%	5,114